Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.835 | 184.83 | 184.84 | 11.81 | 6.82 % | 87,999,228 | 11:52:27 |
| AMD | Advanced Micro Devices | 150.06 | 150.06 | 150.08 | 3.90 | 2.67 % | 32,310,739 | 11:52:27 |
| AMZN | Amazon.com | 186.16 | 186.14 | 186.16 | 1.44 | 0.78 % | 23,211,794 | 11:52:27 |
| AXP | American Express | 230.97 | 0.00 | 0.00 | -1.53 | -0.66 % | 1,513,901 | 11:52:26 |
| BA | Boeing | 178.99 | 0.00 | 0.00 | 0.14 | 0.08 % | 2,806,775 | 11:52:15 |
| BABA | Alibaba | 81.06 | 0.00 | 0.00 | 0.73 | 0.91 % | 12,519,407 | 11:52:26 |
| BAC | Bank of America | 37.205 | 0.00 | 0.00 | 0.325 | 0.88 % | 19,136,466 | 11:52:23 |
| COIN | Coinbase Global | 221.27 | 221.25 | 221.36 | -7.58 | -3.31 % | 9,665,980 | 11:52:27 |
| CRM | Salesforce | 273.63 | 0.00 | 0.00 | 1.50 | 0.55 % | 1,801,588 | 11:52:24 |
| DIS | Walt Disney | 113.615 | 0.00 | 0.00 | 0.995 | 0.88 % | 3,379,641 | 11:52:27 |
| DOW | Dow | 57.085 | 0.00 | 0.00 | 0.255 | 0.45 % | 943,143 | 11:52:27 |
| GOOGL | Alphabet | 165.85 | 165.84 | 165.85 | -0.77 | -0.46 % | 20,815,759 | 11:52:26 |
| GS | Goldman Sachs | 439.75 | 0.00 | 0.00 | 7.18 | 1.66 % | 1,147,637 | 11:52:27 |
| HD | Home Depot | 340.86 | 0.00 | 0.00 | 5.33 | 1.59 % | 2,025,898 | 11:52:27 |
| IBM | International Business M... | 166.47 | 0.00 | 0.00 | 1.78 | 1.08 % | 1,219,773 | 11:52:23 |
| INTC | Intel | 30.8103 | 30.81 | 30.82 | 0.3003 | 0.98 % | 18,004,752 | 11:52:27 |
| IWM | iShares Russell 2000 | 201.79 | 0.00 | 0.00 | 1.87 | 0.94 % | 20,189,630 | 11:52:27 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | -1.20 | -0.80 % | 2,841,550 | 11:52:26 |
| JPM | JP Morgan Chase | 190.33 | 0.00 | 0.00 | -1.33 | -0.69 % | 4,440,501 | 11:52:27 |
| KO | Coca Cola | 62.005 | 0.00 | 0.00 | 0.015 | 0.02 % | 4,161,691 | 11:52:21 |
| MCD | McDonalds | 269.47 | 0.00 | 0.00 | -3.81 | -1.39 % | 1,356,567 | 11:52:24 |
| META | Meta Platforms | 450.64 | 450.60 | 450.78 | 8.96 | 2.03 % | 9,638,465 | 11:52:26 |
| MRK | Merck | 127.795 | 0.00 | 0.00 | -0.465 | -0.36 % | 2,024,786 | 11:52:24 |
| MSFT | Microsoft | 406.00 | 405.96 | 405.99 | 8.16 | 2.05 % | 8,462,974 | 11:52:22 |
| MU | Micron Technology | 114.8501 | 114.84 | 114.86 | 2.52 | 2.24 % | 6,631,413 | 11:52:26 |
| NKE | Nike | 92.20 | 0.00 | 0.00 | -0.21 | -0.23 % | 2,735,476 | 11:52:13 |
| ORCL | Oracle | 115.425 | 0.00 | 0.00 | 0.465 | 0.40 % | 1,834,807 | 11:52:24 |
| PYPL | PayPal | 65.075 | 65.07 | 65.08 | -1.91 | -2.84 % | 8,505,631 | 11:52:26 |
| QCOM | QUALCOMM | 178.335 | 178.36 | 178.41 | -1.77 | -0.98 % | 5,352,277 | 11:52:22 |
| QQQ | Invesco QQQ Trust Series 1 | 434.94 | 434.93 | 434.95 | 8.04 | 1.88 % | 29,070,843 | 11:52:27 |
| SOXL | Direxion Daily Semicondu... | 38.8301 | 0.00 | 0.00 | 2.38 | 6.53 % | 43,070,931 | 11:52:27 |
| SPY | SPDR S&P 500 | 510.83 | 0.00 | 0.00 | 5.80 | 1.15 % | 38,647,718 | 11:52:27 |
| TRV | The Travelers Companies | 213.28 | 0.00 | 0.00 | -1.09 | -0.51 % | 373,988 | 11:52:15 |
| TSLA | Tesla | 179.9355 | 179.92 | 179.95 | -0.0745 | -0.04 % | 49,683,423 | 11:52:27 |
| V | Visa | 268.43 | 0.00 | 0.00 | 0.82 | 0.31 % | 1,742,984 | 11:52:24 |
| VZ | Verizon Communications | 38.84 | 0.00 | 0.00 | -0.09 | -0.23 % | 5,701,700 | 11:52:26 |
| WBA | Walgreens Boots Alliance | 17.8455 | 17.84 | 17.85 | 0.3155 | 1.80 % | 3,471,804 | 11:52:21 |
| XOM | Exxon Mobil | 115.78 | 0.00 | 0.00 | -0.46 | -0.40 % | 9,813,373 | 11:52:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
